Historische Euribor-Daten - 2022
Historische Euribor-Daten - 2022
Historische Euribor-Daten - 3m (2022)
| Datum | 3m |
|---|---|
| 1/3/2022 | -0.570% |
| 1/4/2022 | -0.565% |
| 1/5/2022 | -0.576% |
| 1/6/2022 | -0.574% |
| 1/7/2022 | -0.576% |
| 1/10/2022 | -0.570% |
| 1/11/2022 | -0.564% |
| 1/12/2022 | -0.563% |
| 1/13/2022 | -0.563% |
| 1/14/2022 | -0.568% |
| 1/17/2022 | -0.560% |
| 1/18/2022 | -0.558% |
| 1/19/2022 | -0.557% |
| 1/20/2022 | -0.553% |
| 1/21/2022 | -0.552% |
| 1/24/2022 | -0.543% |
| 1/25/2022 | -0.548% |
| 1/26/2022 | -0.554% |
| 1/27/2022 | -0.547% |
| 1/28/2022 | -0.550% |
| 1/31/2022 | -0.552% |
| 2/1/2022 | -0.547% |
| 2/2/2022 | -0.547% |
| 2/3/2022 | -0.551% |
| 2/4/2022 | -0.548% |
| 2/7/2022 | -0.530% |
| 2/8/2022 | -0.538% |
| 2/9/2022 | -0.523% |
| 2/10/2022 | -0.528% |
| 2/11/2022 | -0.523% |
| 2/14/2022 | -0.523% |
| 2/15/2022 | -0.523% |
| 2/16/2022 | -0.524% |
| 2/17/2022 | -0.529% |
| 2/18/2022 | -0.528% |
| 2/21/2022 | -0.527% |
| 2/22/2022 | -0.528% |
| 2/23/2022 | -0.529% |
| 2/24/2022 | -0.530% |
| 2/25/2022 | -0.528% |
| 2/28/2022 | -0.533% |
| 3/1/2022 | -0.534% |
| 3/2/2022 | -0.532% |
| 3/3/2022 | -0.526% |
| 3/4/2022 | -0.520% |
| 3/7/2022 | -0.498% |
| 3/8/2022 | -0.499% |
| 3/9/2022 | -0.491% |
| 3/10/2022 | -0.505% |
| 3/11/2022 | -0.502% |
| 3/14/2022 | -0.500% |
| 3/15/2022 | -0.502% |
| 3/16/2022 | -0.488% |
| 3/17/2022 | -0.493% |
| 3/18/2022 | -0.487% |
| 3/21/2022 | -0.494% |
| 3/22/2022 | -0.499% |
| 3/23/2022 | -0.493% |
| 3/24/2022 | -0.483% |
| 3/25/2022 | -0.477% |
| 3/28/2022 | -0.477% |
| 3/29/2022 | -0.473% |
| 3/30/2022 | -0.464% |
| 3/31/2022 | -0.458% |
| 4/1/2022 | -0.461% |
| 4/4/2022 | -0.447% |
| 4/5/2022 | -0.467% |
| 4/6/2022 | -0.463% |
| 4/7/2022 | -0.465% |
| 4/8/2022 | -0.449% |
| 4/11/2022 | -0.435% |
| 4/12/2022 | -0.433% |
| 4/13/2022 | -0.448% |
| 4/14/2022 | -0.452% |
| 4/19/2022 | -0.468% |
| 4/20/2022 | -0.475% |
| 4/21/2022 | -0.463% |
| 4/22/2022 | -0.427% |
| 4/25/2022 | -0.415% |
| 4/26/2022 | -0.430% |
| 4/27/2022 | -0.445% |
| 4/28/2022 | -0.438% |
| 4/29/2022 | -0.429% |
| 5/2/2022 | -0.416% |
| 5/3/2022 | -0.425% |
| 5/4/2022 | -0.427% |
| 5/5/2022 | -0.421% |
| 5/6/2022 | -0.426% |
| 5/9/2022 | -0.402% |
| 5/10/2022 | -0.417% |
| 5/11/2022 | -0.414% |
| 5/12/2022 | -0.406% |
| 5/13/2022 | -0.403% |
| 5/16/2022 | -0.403% |
| 5/17/2022 | -0.380% |
| 5/18/2022 | -0.368% |
| 5/19/2022 | -0.348% |
| 5/20/2022 | -0.348% |
| 5/23/2022 | -0.363% |
| 5/24/2022 | -0.356% |
| 5/25/2022 | -0.351% |
| 5/26/2022 | -0.352% |
| 5/27/2022 | -0.368% |
| 5/30/2022 | -0.354% |
| 5/31/2022 | -0.338% |
| 6/1/2022 | -0.335% |
| 6/2/2022 | -0.327% |
| 6/3/2022 | -0.328% |
| 6/6/2022 | -0.314% |
| 6/7/2022 | -0.298% |
| 6/8/2022 | -0.302% |
| 6/9/2022 | -0.282% |
| 6/10/2022 | -0.298% |
| 6/13/2022 | -0.281% |
| 6/14/2022 | -0.243% |
| 6/15/2022 | -0.182% |
| 6/16/2022 | -0.172% |
| 6/17/2022 | -0.169% |
| 6/20/2022 | -0.178% |
| 6/21/2022 | -0.163% |
| 6/22/2022 | -0.172% |
| 6/23/2022 | -0.186% |
| 6/24/2022 | -0.218% |
| 6/27/2022 | -0.218% |
| 6/28/2022 | -0.211% |
| 6/29/2022 | -0.191% |
| 6/30/2022 | -0.195% |
| 7/1/2022 | -0.176% |
| 7/4/2022 | -0.165% |
| 7/5/2022 | -0.145% |
| 7/6/2022 | -0.152% |
| 7/7/2022 | -0.141% |
| 7/8/2022 | -0.087% |
| 7/11/2022 | -0.070% |
| 7/12/2022 | -0.058% |
| 7/13/2022 | -0.052% |
| 7/14/2022 | 0.002% |
| 7/15/2022 | 0.072% |
| 7/18/2022 | 0.047% |
| 7/19/2022 | 0.042% |
| 7/20/2022 | 0.125% |
| 7/21/2022 | 0.145% |
| 7/22/2022 | 0.200% |
| 7/25/2022 | 0.233% |
| 7/26/2022 | 0.212% |
| 7/27/2022 | 0.238% |
| 7/28/2022 | 0.267% |
| 7/29/2022 | 0.232% |
| 8/1/2022 | 0.246% |
| 8/2/2022 | 0.260% |
| 8/3/2022 | 0.252% |
| 8/4/2022 | 0.269% |
| 8/5/2022 | 0.277% |
| 8/8/2022 | 0.301% |
| 8/9/2022 | 0.321% |
| 8/10/2022 | 0.325% |
| 8/11/2022 | 0.321% |
| 8/12/2022 | 0.333% |
| 8/15/2022 | 0.339% |
| 8/16/2022 | 0.333% |
| 8/17/2022 | 0.351% |
| 8/18/2022 | 0.391% |
| 8/19/2022 | 0.430% |
| 8/22/2022 | 0.453% |
| 8/23/2022 | 0.468% |
| 8/24/2022 | 0.493% |
| 8/25/2022 | 0.518% |
| 8/26/2022 | 0.542% |
| 8/29/2022 | 0.582% |
| 8/30/2022 | 0.620% |
| 8/31/2022 | 0.654% |
| 9/1/2022 | 0.712% |
| 9/2/2022 | 0.763% |
| 9/5/2022 | 0.783% |
| 9/6/2022 | 0.816% |
| 9/7/2022 | 0.822% |
| 9/8/2022 | 0.836% |
| 9/9/2022 | 0.934% |
| 9/12/2022 | 0.988% |
| 9/13/2022 | 1.000% |
| 9/14/2022 | 1.013% |
| 9/15/2022 | 1.030% |
| 9/16/2022 | 1.063% |
| 9/19/2022 | 1.066% |
| 9/20/2022 | 1.100% |
| 9/21/2022 | 1.118% |
| 9/22/2022 | 1.120% |
| 9/23/2022 | 1.153% |
| 9/26/2022 | 1.168% |
| 9/27/2022 | 1.228% |
| 9/28/2022 | 1.193% |
| 9/29/2022 | 1.160% |
| 9/30/2022 | 1.173% |
| 10/3/2022 | 1.185% |
| 10/4/2022 | 1.173% |
| 10/5/2022 | 1.200% |
| 10/6/2022 | 1.248% |
| 10/7/2022 | 1.288% |
| 10/10/2022 | 1.319% |
| 10/11/2022 | 1.340% |
| 10/12/2022 | 1.363% |
| 10/13/2022 | 1.378% |
| 10/14/2022 | 1.403% |
| 10/17/2022 | 1.458% |
| 10/18/2022 | 1.456% |
| 10/19/2022 | 1.462% |
| 10/20/2022 | 1.502% |
| 10/21/2022 | 1.543% |
| 10/24/2022 | 1.558% |
| 10/25/2022 | 1.577% |
| 10/26/2022 | 1.578% |
| 10/27/2022 | 1.605% |
| 10/28/2022 | 1.641% |
| 10/31/2022 | 1.704% |
| 11/1/2022 | 1.737% |
| 11/2/2022 | 1.726% |
| 11/3/2022 | 1.732% |
| 11/4/2022 | 1.734% |
| 11/7/2022 | 1.742% |
| 11/8/2022 | 1.791% |
| 11/9/2022 | 1.802% |
| 11/10/2022 | 1.798% |
| 11/11/2022 | 1.762% |
| 11/14/2022 | 1.791% |
| 11/15/2022 | 1.795% |
| 11/16/2022 | 1.803% |
| 11/17/2022 | 1.802% |
| 11/18/2022 | 1.821% |
| 11/21/2022 | 1.817% |
| 11/22/2022 | 1.863% |
| 11/23/2022 | 1.898% |
| 11/24/2022 | 1.908% |
| 11/25/2022 | 1.922% |
| 11/28/2022 | 1.954% |
| 11/29/2022 | 1.984% |
| 11/30/2022 | 1.973% |
| 12/1/2022 | 1.972% |
| 12/2/2022 | 1.975% |
| 12/5/2022 | 1.975% |
| 12/6/2022 | 1.993% |
| 12/7/2022 | 1.977% |
| 12/8/2022 | 1.990% |
| 12/9/2022 | 2.005% |
| 12/12/2022 | 2.052% |
| 12/13/2022 | 2.046% |
| 12/14/2022 | 2.081% |
| 12/15/2022 | 2.062% |
| 12/16/2022 | 2.047% |
| 12/19/2022 | 2.063% |
| 12/20/2022 | 2.081% |
| 12/21/2022 | 2.102% |
| 12/22/2022 | 2.125% |
| 12/23/2022 | 2.141% |
| 12/27/2022 | 2.128% |
| 12/28/2022 | 2.202% |
| 12/29/2022 | 2.184% |
| 12/30/2022 | 2.132% |