Historical Euribor Data - 2009
Historical Euribor Data - 2009
Historical Euribor Data - 3m (2009)
| Date | 3m |
|---|---|
| 1/2/2009 | 2.859% |
| 1/5/2009 | 2.822% |
| 1/6/2009 | 2.797% |
| 1/7/2009 | 2.762% |
| 1/8/2009 | 2.729% |
| 1/9/2009 | 2.692% |
| 1/12/2009 | 2.653% |
| 1/13/2009 | 2.612% |
| 1/14/2009 | 2.572% |
| 1/15/2009 | 2.510% |
| 1/16/2009 | 2.453% |
| 1/19/2009 | 2.410% |
| 1/20/2009 | 2.370% |
| 1/21/2009 | 2.312% |
| 1/22/2009 | 2.254% |
| 1/23/2009 | 2.199% |
| 1/26/2009 | 2.149% |
| 1/27/2009 | 2.130% |
| 1/28/2009 | 2.115% |
| 1/29/2009 | 2.101% |
| 1/30/2009 | 2.086% |
| 2/2/2009 | 2.077% |
| 2/3/2009 | 2.064% |
| 2/4/2009 | 2.053% |
| 2/5/2009 | 2.039% |
| 2/6/2009 | 2.022% |
| 2/9/2009 | 2.005% |
| 2/10/2009 | 1.989% |
| 2/11/2009 | 1.975% |
| 2/12/2009 | 1.959% |
| 2/13/2009 | 1.943% |
| 2/16/2009 | 1.927% |
| 2/17/2009 | 1.912% |
| 2/18/2009 | 1.900% |
| 2/19/2009 | 1.888% |
| 2/20/2009 | 1.875% |
| 2/23/2009 | 1.867% |
| 2/24/2009 | 1.858% |
| 2/25/2009 | 1.848% |
| 2/26/2009 | 1.835% |
| 2/27/2009 | 1.825% |
| 3/2/2009 | 1.811% |
| 3/3/2009 | 1.799% |
| 3/4/2009 | 1.778% |
| 3/5/2009 | 1.757% |
| 3/6/2009 | 1.726% |
| 3/9/2009 | 1.703% |
| 3/10/2009 | 1.687% |
| 3/11/2009 | 1.663% |
| 3/12/2009 | 1.650% |
| 3/13/2009 | 1.640% |
| 3/16/2009 | 1.629% |
| 3/17/2009 | 1.614% |
| 3/18/2009 | 1.602% |
| 3/19/2009 | 1.584% |
| 3/20/2009 | 1.574% |
| 3/23/2009 | 1.560% |
| 3/24/2009 | 1.556% |
| 3/25/2009 | 1.548% |
| 3/26/2009 | 1.538% |
| 3/27/2009 | 1.531% |
| 3/30/2009 | 1.520% |
| 3/31/2009 | 1.510% |
| 4/1/2009 | 1.498% |
| 4/2/2009 | 1.483% |
| 4/3/2009 | 1.479% |
| 4/6/2009 | 1.466% |
| 4/7/2009 | 1.453% |
| 4/8/2009 | 1.445% |
| 4/9/2009 | 1.435% |
| 4/14/2009 | 1.423% |
| 4/15/2009 | 1.415% |
| 4/16/2009 | 1.410% |
| 4/17/2009 | 1.405% |
| 4/20/2009 | 1.405% |
| 4/21/2009 | 1.405% |
| 4/22/2009 | 1.405% |
| 4/23/2009 | 1.406% |
| 4/24/2009 | 1.400% |
| 4/27/2009 | 1.392% |
| 4/28/2009 | 1.384% |
| 4/29/2009 | 1.372% |
| 4/30/2009 | 1.365% |
| 5/4/2009 | 1.354% |
| 5/5/2009 | 1.344% |
| 5/6/2009 | 1.334% |
| 5/7/2009 | 1.327% |
| 5/8/2009 | 1.313% |
| 5/11/2009 | 1.299% |
| 5/12/2009 | 1.291% |
| 5/13/2009 | 1.281% |
| 5/14/2009 | 1.266% |
| 5/15/2009 | 1.250% |
| 5/18/2009 | 1.244% |
| 5/19/2009 | 1.237% |
| 5/20/2009 | 1.244% |
| 5/21/2009 | 1.252% |
| 5/22/2009 | 1.259% |
| 5/25/2009 | 1.264% |
| 5/26/2009 | 1.266% |
| 5/27/2009 | 1.270% |
| 5/28/2009 | 1.270% |
| 5/29/2009 | 1.269% |
| 6/1/2009 | 1.266% |
| 6/2/2009 | 1.262% |
| 6/3/2009 | 1.260% |
| 6/4/2009 | 1.260% |
| 6/5/2009 | 1.268% |
| 6/8/2009 | 1.281% |
| 6/9/2009 | 1.286% |
| 6/10/2009 | 1.283% |
| 6/11/2009 | 1.277% |
| 6/12/2009 | 1.268% |
| 6/15/2009 | 1.260% |
| 6/16/2009 | 1.252% |
| 6/17/2009 | 1.244% |
| 6/18/2009 | 1.235% |
| 6/19/2009 | 1.224% |
| 6/22/2009 | 1.215% |
| 6/23/2009 | 1.206% |
| 6/24/2009 | 1.195% |
| 6/25/2009 | 1.145% |
| 6/26/2009 | 1.120% |
| 6/29/2009 | 1.108% |
| 6/30/2009 | 1.099% |
| 7/1/2009 | 1.085% |
| 7/2/2009 | 1.072% |
| 7/3/2009 | 1.059% |
| 7/6/2009 | 1.048% |
| 7/7/2009 | 1.044% |
| 7/8/2009 | 1.029% |
| 7/9/2009 | 1.018% |
| 7/10/2009 | 1.007% |
| 7/13/2009 | 0.996% |
| 7/14/2009 | 0.985% |
| 7/15/2009 | 0.979% |
| 7/16/2009 | 0.969% |
| 7/17/2009 | 0.954% |
| 7/20/2009 | 0.944% |
| 7/21/2009 | 0.937% |
| 7/22/2009 | 0.933% |
| 7/23/2009 | 0.927% |
| 7/24/2009 | 0.921% |
| 7/27/2009 | 0.914% |
| 7/28/2009 | 0.908% |
| 7/29/2009 | 0.903% |
| 7/30/2009 | 0.899% |
| 7/31/2009 | 0.893% |
| 8/3/2009 | 0.886% |
| 8/4/2009 | 0.884% |
| 8/5/2009 | 0.884% |
| 8/6/2009 | 0.883% |
| 8/7/2009 | 0.881% |
| 8/10/2009 | 0.884% |
| 8/11/2009 | 0.883% |
| 8/12/2009 | 0.879% |
| 8/13/2009 | 0.873% |
| 8/14/2009 | 0.869% |
| 8/17/2009 | 0.861% |
| 8/18/2009 | 0.859% |
| 8/19/2009 | 0.854% |
| 8/20/2009 | 0.851% |
| 8/21/2009 | 0.849% |
| 8/24/2009 | 0.843% |
| 8/25/2009 | 0.838% |
| 8/26/2009 | 0.834% |
| 8/27/2009 | 0.829% |
| 8/28/2009 | 0.825% |
| 8/31/2009 | 0.821% |
| 9/1/2009 | 0.819% |
| 9/2/2009 | 0.813% |
| 9/3/2009 | 0.809% |
| 9/4/2009 | 0.803% |
| 9/7/2009 | 0.797% |
| 9/8/2009 | 0.788% |
| 9/9/2009 | 0.781% |
| 9/10/2009 | 0.778% |
| 9/11/2009 | 0.773% |
| 9/14/2009 | 0.771% |
| 9/15/2009 | 0.770% |
| 9/16/2009 | 0.768% |
| 9/17/2009 | 0.766% |
| 9/18/2009 | 0.762% |
| 9/21/2009 | 0.758% |
| 9/22/2009 | 0.755% |
| 9/23/2009 | 0.749% |
| 9/24/2009 | 0.743% |
| 9/25/2009 | 0.741% |
| 9/28/2009 | 0.739% |
| 9/29/2009 | 0.750% |
| 9/30/2009 | 0.753% |
| 10/1/2009 | 0.754% |
| 10/2/2009 | 0.752% |
| 10/5/2009 | 0.746% |
| 10/6/2009 | 0.744% |
| 10/7/2009 | 0.740% |
| 10/8/2009 | 0.741% |
| 10/9/2009 | 0.743% |
| 10/12/2009 | 0.743% |
| 10/13/2009 | 0.742% |
| 10/14/2009 | 0.742% |
| 10/15/2009 | 0.740% |
| 10/16/2009 | 0.739% |
| 10/19/2009 | 0.739% |
| 10/20/2009 | 0.737% |
| 10/21/2009 | 0.735% |
| 10/22/2009 | 0.733% |
| 10/23/2009 | 0.730% |
| 10/26/2009 | 0.731% |
| 10/27/2009 | 0.728% |
| 10/28/2009 | 0.724% |
| 10/29/2009 | 0.722% |
| 10/30/2009 | 0.720% |
| 11/2/2009 | 0.722% |
| 11/3/2009 | 0.720% |
| 11/4/2009 | 0.719% |
| 11/5/2009 | 0.716% |
| 11/6/2009 | 0.716% |
| 11/9/2009 | 0.715% |
| 11/10/2009 | 0.715% |
| 11/11/2009 | 0.715% |
| 11/12/2009 | 0.714% |
| 11/13/2009 | 0.714% |
| 11/16/2009 | 0.714% |
| 11/17/2009 | 0.715% |
| 11/18/2009 | 0.715% |
| 11/19/2009 | 0.715% |
| 11/20/2009 | 0.714% |
| 11/23/2009 | 0.715% |
| 11/24/2009 | 0.716% |
| 11/25/2009 | 0.716% |
| 11/26/2009 | 0.717% |
| 11/27/2009 | 0.718% |
| 11/30/2009 | 0.719% |
| 12/1/2009 | 0.720% |
| 12/2/2009 | 0.721% |
| 12/3/2009 | 0.720% |
| 12/4/2009 | 0.718% |
| 12/7/2009 | 0.717% |
| 12/8/2009 | 0.716% |
| 12/9/2009 | 0.715% |
| 12/10/2009 | 0.714% |
| 12/11/2009 | 0.714% |
| 12/14/2009 | 0.715% |
| 12/15/2009 | 0.715% |
| 12/16/2009 | 0.715% |
| 12/17/2009 | 0.712% |
| 12/18/2009 | 0.710% |
| 12/21/2009 | 0.709% |
| 12/22/2009 | 0.708% |
| 12/23/2009 | 0.706% |
| 12/24/2009 | 0.707% |
| 12/28/2009 | 0.706% |
| 12/29/2009 | 0.707% |
| 12/30/2009 | 0.700% |
| 12/31/2009 | 0.700% |