Historical Euribor Data - 2000
Historical Euribor Data - 2000
Historical Euribor Data - 3m (2000)
| Date | 3m |
|---|---|
| 1/3/2000 | 3.338% |
| 1/4/2000 | 3.343% |
| 1/5/2000 | 3.341% |
| 1/6/2000 | 3.331% |
| 1/7/2000 | 3.322% |
| 1/10/2000 | 3.317% |
| 1/11/2000 | 3.315% |
| 1/12/2000 | 3.322% |
| 1/13/2000 | 3.322% |
| 1/14/2000 | 3.321% |
| 1/17/2000 | 3.316% |
| 1/18/2000 | 3.313% |
| 1/19/2000 | 3.308% |
| 1/20/2000 | 3.310% |
| 1/21/2000 | 3.310% |
| 1/24/2000 | 3.317% |
| 1/25/2000 | 3.322% |
| 1/26/2000 | 3.332% |
| 1/27/2000 | 3.428% |
| 1/28/2000 | 3.486% |
| 1/31/2000 | 3.492% |
| 2/1/2000 | 3.496% |
| 2/2/2000 | 3.489% |
| 2/3/2000 | 3.498% |
| 2/4/2000 | 3.493% |
| 2/7/2000 | 3.496% |
| 2/8/2000 | 3.496% |
| 2/9/2000 | 3.492% |
| 2/10/2000 | 3.487% |
| 2/11/2000 | 3.491% |
| 2/14/2000 | 3.490% |
| 2/15/2000 | 3.487% |
| 2/16/2000 | 3.488% |
| 2/17/2000 | 3.489% |
| 2/18/2000 | 3.531% |
| 2/21/2000 | 3.612% |
| 2/22/2000 | 3.625% |
| 2/23/2000 | 3.632% |
| 2/24/2000 | 3.632% |
| 2/25/2000 | 3.598% |
| 2/28/2000 | 3.616% |
| 2/29/2000 | 3.634% |
| 3/1/2000 | 3.633% |
| 3/2/2000 | 3.642% |
| 3/3/2000 | 3.632% |
| 3/6/2000 | 3.640% |
| 3/7/2000 | 3.646% |
| 3/8/2000 | 3.669% |
| 3/9/2000 | 3.714% |
| 3/10/2000 | 3.736% |
| 3/13/2000 | 3.779% |
| 3/14/2000 | 3.786% |
| 3/15/2000 | 3.794% |
| 3/16/2000 | 3.805% |
| 3/17/2000 | 3.771% |
| 3/20/2000 | 3.769% |
| 3/21/2000 | 3.766% |
| 3/22/2000 | 3.766% |
| 3/23/2000 | 3.767% |
| 3/24/2000 | 3.772% |
| 3/27/2000 | 3.797% |
| 3/28/2000 | 3.812% |
| 3/29/2000 | 3.821% |
| 3/30/2000 | 3.834% |
| 3/31/2000 | 3.831% |
| 4/3/2000 | 3.833% |
| 4/4/2000 | 3.834% |
| 4/5/2000 | 3.832% |
| 4/6/2000 | 3.834% |
| 4/7/2000 | 3.861% |
| 4/10/2000 | 3.876% |
| 4/11/2000 | 3.901% |
| 4/12/2000 | 3.917% |
| 4/13/2000 | 3.923% |
| 4/14/2000 | 3.920% |
| 4/17/2000 | 3.918% |
| 4/18/2000 | 3.937% |
| 4/19/2000 | 3.948% |
| 4/20/2000 | 3.963% |
| 4/25/2000 | 3.998% |
| 4/26/2000 | 4.036% |
| 4/27/2000 | 4.030% |
| 4/28/2000 | 4.094% |
| 5/2/2000 | 4.104% |
| 5/3/2000 | 4.183% |
| 5/4/2000 | 4.289% |
| 5/5/2000 | 4.323% |
| 5/8/2000 | 4.314% |
| 5/9/2000 | 4.319% |
| 5/10/2000 | 4.303% |
| 5/11/2000 | 4.288% |
| 5/12/2000 | 4.328% |
| 5/15/2000 | 4.329% |
| 5/16/2000 | 4.336% |
| 5/17/2000 | 4.432% |
| 5/18/2000 | 4.476% |
| 5/19/2000 | 4.461% |
| 5/22/2000 | 4.481% |
| 5/23/2000 | 4.471% |
| 5/24/2000 | 4.448% |
| 5/25/2000 | 4.428% |
| 5/26/2000 | 4.401% |
| 5/29/2000 | 4.397% |
| 5/30/2000 | 4.401% |
| 5/31/2000 | 4.453% |
| 6/1/2000 | 4.467% |
| 6/2/2000 | 4.465% |
| 6/5/2000 | 4.427% |
| 6/6/2000 | 4.428% |
| 6/7/2000 | 4.412% |
| 6/8/2000 | 4.416% |
| 6/9/2000 | 4.552% |
| 6/12/2000 | 4.549% |
| 6/13/2000 | 4.548% |
| 6/14/2000 | 4.534% |
| 6/15/2000 | 4.506% |
| 6/16/2000 | 4.476% |
| 6/19/2000 | 4.470% |
| 6/20/2000 | 4.486% |
| 6/21/2000 | 4.518% |
| 6/22/2000 | 4.518% |
| 6/23/2000 | 4.529% |
| 6/26/2000 | 4.544% |
| 6/27/2000 | 4.551% |
| 6/28/2000 | 4.547% |
| 6/29/2000 | 4.548% |
| 6/30/2000 | 4.547% |
| 7/3/2000 | 4.551% |
| 7/4/2000 | 4.547% |
| 7/5/2000 | 4.544% |
| 7/6/2000 | 4.535% |
| 7/7/2000 | 4.538% |
| 7/10/2000 | 4.537% |
| 7/11/2000 | 4.539% |
| 7/12/2000 | 4.541% |
| 7/13/2000 | 4.548% |
| 7/14/2000 | 4.558% |
| 7/17/2000 | 4.562% |
| 7/18/2000 | 4.566% |
| 7/19/2000 | 4.625% |
| 7/20/2000 | 4.636% |
| 7/21/2000 | 4.624% |
| 7/24/2000 | 4.624% |
| 7/25/2000 | 4.626% |
| 7/26/2000 | 4.631% |
| 7/27/2000 | 4.630% |
| 7/28/2000 | 4.638% |
| 7/31/2000 | 4.641% |
| 8/1/2000 | 4.636% |
| 8/2/2000 | 4.639% |
| 8/3/2000 | 4.642% |
| 8/4/2000 | 4.644% |
| 8/7/2000 | 4.639% |
| 8/8/2000 | 4.637% |
| 8/9/2000 | 4.644% |
| 8/10/2000 | 4.648% |
| 8/11/2000 | 4.711% |
| 8/14/2000 | 4.784% |
| 8/15/2000 | 4.786% |
| 8/16/2000 | 4.824% |
| 8/17/2000 | 4.841% |
| 8/18/2000 | 4.832% |
| 8/21/2000 | 4.844% |
| 8/22/2000 | 4.871% |
| 8/23/2000 | 4.870% |
| 8/24/2000 | 4.864% |
| 8/25/2000 | 4.902% |
| 8/28/2000 | 4.919% |
| 8/29/2000 | 4.915% |
| 8/30/2000 | 4.893% |
| 8/31/2000 | 4.888% |
| 9/1/2000 | 4.829% |
| 9/4/2000 | 4.816% |
| 9/5/2000 | 4.824% |
| 9/6/2000 | 4.833% |
| 9/7/2000 | 4.870% |
| 9/8/2000 | 4.860% |
| 9/11/2000 | 4.863% |
| 9/12/2000 | 4.861% |
| 9/13/2000 | 4.846% |
| 9/14/2000 | 4.831% |
| 9/15/2000 | 4.809% |
| 9/18/2000 | 4.816% |
| 9/19/2000 | 4.816% |
| 9/20/2000 | 4.818% |
| 9/21/2000 | 4.815% |
| 9/22/2000 | 4.811% |
| 9/25/2000 | 4.827% |
| 9/26/2000 | 4.884% |
| 9/27/2000 | 4.885% |
| 9/28/2000 | 4.999% |
| 9/29/2000 | 4.996% |
| 10/2/2000 | 4.991% |
| 10/3/2000 | 4.985% |
| 10/4/2000 | 4.981% |
| 10/5/2000 | 4.981% |
| 10/6/2000 | 5.021% |
| 10/9/2000 | 5.020% |
| 10/10/2000 | 5.016% |
| 10/11/2000 | 5.007% |
| 10/12/2000 | 5.007% |
| 10/13/2000 | 4.990% |
| 10/16/2000 | 5.009% |
| 10/17/2000 | 5.018% |
| 10/18/2000 | 5.016% |
| 10/19/2000 | 5.025% |
| 10/20/2000 | 5.039% |
| 10/23/2000 | 5.064% |
| 10/24/2000 | 5.100% |
| 10/25/2000 | 5.103% |
| 10/26/2000 | 5.125% |
| 10/27/2000 | 5.132% |
| 10/30/2000 | 5.138% |
| 10/31/2000 | 5.140% |
| 11/1/2000 | 5.137% |
| 11/2/2000 | 5.125% |
| 11/3/2000 | 5.125% |
| 11/6/2000 | 5.122% |
| 11/7/2000 | 5.119% |
| 11/8/2000 | 5.122% |
| 11/9/2000 | 5.123% |
| 11/10/2000 | 5.112% |
| 11/13/2000 | 5.106% |
| 11/14/2000 | 5.094% |
| 11/15/2000 | 5.085% |
| 11/16/2000 | 5.078% |
| 11/17/2000 | 5.062% |
| 11/20/2000 | 5.061% |
| 11/21/2000 | 5.070% |
| 11/22/2000 | 5.072% |
| 11/23/2000 | 5.070% |
| 11/24/2000 | 5.071% |
| 11/27/2000 | 5.075% |
| 11/28/2000 | 5.074% |
| 11/29/2000 | 5.069% |
| 11/30/2000 | 5.051% |
| 12/1/2000 | 5.021% |
| 12/4/2000 | 5.012% |
| 12/5/2000 | 5.006% |
| 12/6/2000 | 4.972% |
| 12/7/2000 | 4.956% |
| 12/8/2000 | 4.956% |
| 12/11/2000 | 4.967% |
| 12/12/2000 | 4.967% |
| 12/13/2000 | 4.966% |
| 12/14/2000 | 4.953% |
| 12/15/2000 | 4.949% |
| 12/18/2000 | 4.933% |
| 12/19/2000 | 4.916% |
| 12/20/2000 | 4.905% |
| 12/21/2000 | 4.892% |
| 12/22/2000 | 4.879% |
| 12/25/2000 | 4.879% |
| 12/26/2000 | 4.879% |
| 12/27/2000 | 4.880% |
| 12/28/2000 | 4.859% |
| 12/29/2000 | 4.855% |