Euribor 2009
Todas as fixações da Euribor publicadas em 2009. Adicione prazos ao gráfico, consulte as médias mensais e percorra a tabela diária completa abaixo.
- Média de 2009
- 1,218%
- 3m
- Máximo de 2009
- 2,859%
- 2 de janeiro de 2009
- Mínimo de 2009
- 0,700%
- 30 de dezembro de 2009
- Variação em 2009
- −2,159%
- 2,86% → 0,70%
A Euribor em 2009
PrazosCompare até 6 em simultâneo.
Taxas Euribor por prazo no período selecionado| Prazo | Último | Variação | Mínimo | Máximo | Média |
|---|
| 3m | 0,700% | −2,159% | 0,700% | 2,859% | 1,218% |
|---|
Médias mensais em 2009
A média de todas as fixações publicadas em cada mês.
Médias mensais em 2009| Mês | 1w | 1m | 3m | 6m | 12m |
|---|
| janeiro | 1,897% | 2,142% | 2,457% | 2,539% | 2,622% |
|---|
| fevereiro | 1,369% | 1,628% | 1,943% | 2,034% | 2,135% |
|---|
| março | 1,050% | 1,269% | 1,635% | 1,775% | 1,909% |
|---|
| abril | 0,900% | 1,012% | 1,422% | 1,608% | 1,771% |
|---|
| maio | 0,789% | 0,884% | 1,282% | 1,480% | 1,644% |
|---|
| junho | 0,818% | 0,913% | 1,228% | 1,436% | 1,610% |
|---|
| julho | 0,391% | 0,610% | 0,975% | 1,213% | 1,412% |
|---|
| agosto | 0,348% | 0,508% | 0,860% | 1,115% | 1,334% |
|---|
| setembro | 0,343% | 0,455% | 0,772% | 1,042% | 1,261% |
|---|
| outubro | 0,351% | 0,430% | 0,738% | 1,017% | 1,243% |
|---|
| novembro | 0,365% | 0,435% | 0,716% | 0,993% | 1,231% |
|---|
| dezembro | 0,388% | 0,478% | 0,712% | 0,996% | 1,242% |
|---|
Fixações diárias da Euribor em 2009
Cada dia de publicação de 2009, para os prazos selecionados acima.
Fixações diárias da Euribor em 2009| Data | 3m |
|---|
| 2,859% |
|---|
| 2,822% |
|---|
| 2,797% |
|---|
| 2,762% |
|---|
| 2,729% |
|---|
| 2,692% |
|---|
| 2,653% |
|---|
| 2,612% |
|---|
| 2,572% |
|---|
| 2,510% |
|---|
| 2,453% |
|---|
| 2,410% |
|---|
| 2,370% |
|---|
| 2,312% |
|---|
| 2,254% |
|---|
| 2,199% |
|---|
| 2,149% |
|---|
| 2,130% |
|---|
| 2,115% |
|---|
| 2,101% |
|---|
| 2,086% |
|---|
| 2,077% |
|---|
| 2,064% |
|---|
| 2,053% |
|---|
| 2,039% |
|---|
| 2,022% |
|---|
| 2,005% |
|---|
| 1,989% |
|---|
| 1,975% |
|---|
| 1,959% |
|---|
| 1,943% |
|---|
| 1,927% |
|---|
| 1,912% |
|---|
| 1,900% |
|---|
| 1,888% |
|---|
| 1,875% |
|---|
| 1,867% |
|---|
| 1,858% |
|---|
| 1,848% |
|---|
| 1,835% |
|---|
| 1,825% |
|---|
| 1,811% |
|---|
| 1,799% |
|---|
| 1,778% |
|---|
| 1,757% |
|---|
| 1,726% |
|---|
| 1,703% |
|---|
| 1,687% |
|---|
| 1,663% |
|---|
| 1,650% |
|---|
| 1,640% |
|---|
| 1,629% |
|---|
| 1,614% |
|---|
| 1,602% |
|---|
| 1,584% |
|---|
| 1,574% |
|---|
| 1,560% |
|---|
| 1,556% |
|---|
| 1,548% |
|---|
| 1,538% |
|---|
| 1,531% |
|---|
| 1,520% |
|---|
| 1,510% |
|---|
| 1,498% |
|---|
| 1,483% |
|---|
| 1,479% |
|---|
| 1,466% |
|---|
| 1,453% |
|---|
| 1,445% |
|---|
| 1,435% |
|---|
| 1,423% |
|---|
| 1,415% |
|---|
| 1,410% |
|---|
| 1,405% |
|---|
| 1,405% |
|---|
| 1,405% |
|---|
| 1,405% |
|---|
| 1,406% |
|---|
| 1,400% |
|---|
| 1,392% |
|---|
| 1,384% |
|---|
| 1,372% |
|---|
| 1,365% |
|---|
| 1,354% |
|---|
| 1,344% |
|---|
| 1,334% |
|---|
| 1,327% |
|---|
| 1,313% |
|---|
| 1,299% |
|---|
| 1,291% |
|---|
| 1,281% |
|---|
| 1,266% |
|---|
| 1,250% |
|---|
| 1,244% |
|---|
| 1,237% |
|---|
| 1,244% |
|---|
| 1,252% |
|---|
| 1,259% |
|---|
| 1,264% |
|---|
| 1,266% |
|---|
| 1,270% |
|---|
| 1,270% |
|---|
| 1,269% |
|---|
| 1,266% |
|---|
| 1,262% |
|---|
| 1,260% |
|---|
| 1,260% |
|---|
| 1,268% |
|---|
| 1,281% |
|---|
| 1,286% |
|---|
| 1,283% |
|---|
| 1,277% |
|---|
| 1,268% |
|---|
| 1,260% |
|---|
| 1,252% |
|---|
| 1,244% |
|---|
| 1,235% |
|---|
| 1,224% |
|---|
| 1,215% |
|---|
| 1,206% |
|---|
| 1,195% |
|---|
| 1,145% |
|---|
| 1,120% |
|---|
| 1,108% |
|---|
| 1,099% |
|---|
| 1,085% |
|---|
| 1,072% |
|---|
| 1,059% |
|---|
| 1,048% |
|---|
| 1,044% |
|---|
| 1,029% |
|---|
| 1,018% |
|---|
| 1,007% |
|---|
| 0,996% |
|---|
| 0,985% |
|---|
| 0,979% |
|---|
| 0,969% |
|---|
| 0,954% |
|---|
| 0,944% |
|---|
| 0,937% |
|---|
| 0,933% |
|---|
| 0,927% |
|---|
| 0,921% |
|---|
| 0,914% |
|---|
| 0,908% |
|---|
| 0,903% |
|---|
| 0,899% |
|---|
| 0,893% |
|---|
| 0,886% |
|---|
| 0,884% |
|---|
| 0,884% |
|---|
| 0,883% |
|---|
| 0,881% |
|---|
| 0,884% |
|---|
| 0,883% |
|---|
| 0,879% |
|---|
| 0,873% |
|---|
| 0,869% |
|---|
| 0,861% |
|---|
| 0,859% |
|---|
| 0,854% |
|---|
| 0,851% |
|---|
| 0,849% |
|---|
| 0,843% |
|---|
| 0,838% |
|---|
| 0,834% |
|---|
| 0,829% |
|---|
| 0,825% |
|---|
| 0,821% |
|---|
| 0,819% |
|---|
| 0,813% |
|---|
| 0,809% |
|---|
| 0,803% |
|---|
| 0,797% |
|---|
| 0,788% |
|---|
| 0,781% |
|---|
| 0,778% |
|---|
| 0,773% |
|---|
| 0,771% |
|---|
| 0,770% |
|---|
| 0,768% |
|---|
| 0,766% |
|---|
| 0,762% |
|---|
| 0,758% |
|---|
| 0,755% |
|---|
| 0,749% |
|---|
| 0,743% |
|---|
| 0,741% |
|---|
| 0,739% |
|---|
| 0,750% |
|---|
| 0,753% |
|---|
| 0,754% |
|---|
| 0,752% |
|---|
| 0,746% |
|---|
| 0,744% |
|---|
| 0,740% |
|---|
| 0,741% |
|---|
| 0,743% |
|---|
| 0,743% |
|---|
| 0,742% |
|---|
| 0,742% |
|---|
| 0,740% |
|---|
| 0,739% |
|---|
| 0,739% |
|---|
| 0,737% |
|---|
| 0,735% |
|---|
| 0,733% |
|---|
| 0,730% |
|---|
| 0,731% |
|---|
| 0,728% |
|---|
| 0,724% |
|---|
| 0,722% |
|---|
| 0,720% |
|---|
| 0,722% |
|---|
| 0,720% |
|---|
| 0,719% |
|---|
| 0,716% |
|---|
| 0,716% |
|---|
| 0,715% |
|---|
| 0,715% |
|---|
| 0,715% |
|---|
| 0,714% |
|---|
| 0,714% |
|---|
| 0,714% |
|---|
| 0,715% |
|---|
| 0,715% |
|---|
| 0,715% |
|---|
| 0,714% |
|---|
| 0,715% |
|---|
| 0,716% |
|---|
| 0,716% |
|---|
| 0,717% |
|---|
| 0,718% |
|---|
| 0,719% |
|---|
| 0,720% |
|---|
| 0,721% |
|---|
| 0,720% |
|---|
| 0,718% |
|---|
| 0,717% |
|---|
| 0,716% |
|---|
| 0,715% |
|---|
| 0,714% |
|---|
| 0,714% |
|---|
| 0,715% |
|---|
| 0,715% |
|---|
| 0,715% |
|---|
| 0,712% |
|---|
| 0,710% |
|---|
| 0,709% |
|---|
| 0,708% |
|---|
| 0,706% |
|---|
| 0,707% |
|---|
| 0,706% |
|---|
| 0,707% |
|---|
| 0,700% |
|---|
| 0,700% |
|---|