Euribor rates 2009

Name: Euribor rates 2009
Creator: European Money Markets Institute (EMMI)
License: https://creativecommons.org/licenses/by/4.0/

Every Euribor fixing published in 2009. Add maturities to the chart, read the monthly averages, and work through the full daily table below.

2009 average: 1.218%; 3m
2009 high: 2.859%; January 2, 2009
2009 low: 0.700%; December 30, 2009
Change over 2009: −2.159%; 2.86% → 0.70%

Euribor in 2009

MaturitiesCompare up to 6 at once.

Euribor rates by maturity over the selected period
Term	Latest	Change	Low	High	Average
3m	0.700%	−2.159%	0.700%	2.859%	1.218%

Monthly averages in 2009

The mean of every fixing published in each month.

Monthly averages in 2009
Month	1w	1m	3m	6m	12m
January	1.897%	2.142%	2.457%	2.539%	2.622%
February	1.369%	1.628%	1.943%	2.034%	2.135%
March	1.050%	1.269%	1.635%	1.775%	1.909%
April	0.900%	1.012%	1.422%	1.608%	1.771%
May	0.789%	0.884%	1.282%	1.480%	1.644%
June	0.818%	0.913%	1.228%	1.436%	1.610%
July	0.391%	0.610%	0.975%	1.213%	1.412%
August	0.348%	0.508%	0.860%	1.115%	1.334%
September	0.343%	0.455%	0.772%	1.042%	1.261%
October	0.351%	0.430%	0.738%	1.017%	1.243%
November	0.365%	0.435%	0.716%	0.993%	1.231%
December	0.388%	0.478%	0.712%	0.996%	1.242%

Daily Euribor fixings in 2009

Every publication day in 2009, for the maturities selected above.

Daily Euribor fixings in 2009
Date	3m
January 2, 2009	2.859%
January 5, 2009	2.822%
January 6, 2009	2.797%
January 7, 2009	2.762%
January 8, 2009	2.729%
January 9, 2009	2.692%
January 12, 2009	2.653%
January 13, 2009	2.612%
January 14, 2009	2.572%
January 15, 2009	2.510%
January 16, 2009	2.453%
January 19, 2009	2.410%
January 20, 2009	2.370%
January 21, 2009	2.312%
January 22, 2009	2.254%
January 23, 2009	2.199%
January 26, 2009	2.149%
January 27, 2009	2.130%
January 28, 2009	2.115%
January 29, 2009	2.101%
January 30, 2009	2.086%
February 2, 2009	2.077%
February 3, 2009	2.064%
February 4, 2009	2.053%
February 5, 2009	2.039%
February 6, 2009	2.022%
February 9, 2009	2.005%
February 10, 2009	1.989%
February 11, 2009	1.975%
February 12, 2009	1.959%
February 13, 2009	1.943%
February 16, 2009	1.927%
February 17, 2009	1.912%
February 18, 2009	1.900%
February 19, 2009	1.888%
February 20, 2009	1.875%
February 23, 2009	1.867%
February 24, 2009	1.858%
February 25, 2009	1.848%
February 26, 2009	1.835%
February 27, 2009	1.825%
March 2, 2009	1.811%
March 3, 2009	1.799%
March 4, 2009	1.778%
March 5, 2009	1.757%
March 6, 2009	1.726%
March 9, 2009	1.703%
March 10, 2009	1.687%
March 11, 2009	1.663%
March 12, 2009	1.650%
March 13, 2009	1.640%
March 16, 2009	1.629%
March 17, 2009	1.614%
March 18, 2009	1.602%
March 19, 2009	1.584%
March 20, 2009	1.574%
March 23, 2009	1.560%
March 24, 2009	1.556%
March 25, 2009	1.548%
March 26, 2009	1.538%
March 27, 2009	1.531%
March 30, 2009	1.520%
March 31, 2009	1.510%
April 1, 2009	1.498%
April 2, 2009	1.483%
April 3, 2009	1.479%
April 6, 2009	1.466%
April 7, 2009	1.453%
April 8, 2009	1.445%
April 9, 2009	1.435%
April 14, 2009	1.423%
April 15, 2009	1.415%
April 16, 2009	1.410%
April 17, 2009	1.405%
April 20, 2009	1.405%
April 21, 2009	1.405%
April 22, 2009	1.405%
April 23, 2009	1.406%
April 24, 2009	1.400%
April 27, 2009	1.392%
April 28, 2009	1.384%
April 29, 2009	1.372%
April 30, 2009	1.365%
May 4, 2009	1.354%
May 5, 2009	1.344%
May 6, 2009	1.334%
May 7, 2009	1.327%
May 8, 2009	1.313%
May 11, 2009	1.299%
May 12, 2009	1.291%
May 13, 2009	1.281%
May 14, 2009	1.266%
May 15, 2009	1.250%
May 18, 2009	1.244%
May 19, 2009	1.237%
May 20, 2009	1.244%
May 21, 2009	1.252%
May 22, 2009	1.259%
May 25, 2009	1.264%
May 26, 2009	1.266%
May 27, 2009	1.270%
May 28, 2009	1.270%
May 29, 2009	1.269%
June 1, 2009	1.266%
June 2, 2009	1.262%
June 3, 2009	1.260%
June 4, 2009	1.260%
June 5, 2009	1.268%
June 8, 2009	1.281%
June 9, 2009	1.286%
June 10, 2009	1.283%
June 11, 2009	1.277%
June 12, 2009	1.268%
June 15, 2009	1.260%
June 16, 2009	1.252%
June 17, 2009	1.244%
June 18, 2009	1.235%
June 19, 2009	1.224%
June 22, 2009	1.215%
June 23, 2009	1.206%
June 24, 2009	1.195%
June 25, 2009	1.145%
June 26, 2009	1.120%
June 29, 2009	1.108%
June 30, 2009	1.099%
July 1, 2009	1.085%
July 2, 2009	1.072%
July 3, 2009	1.059%
July 6, 2009	1.048%
July 7, 2009	1.044%
July 8, 2009	1.029%
July 9, 2009	1.018%
July 10, 2009	1.007%
July 13, 2009	0.996%
July 14, 2009	0.985%
July 15, 2009	0.979%
July 16, 2009	0.969%
July 17, 2009	0.954%
July 20, 2009	0.944%
July 21, 2009	0.937%
July 22, 2009	0.933%
July 23, 2009	0.927%
July 24, 2009	0.921%
July 27, 2009	0.914%
July 28, 2009	0.908%
July 29, 2009	0.903%
July 30, 2009	0.899%
July 31, 2009	0.893%
August 3, 2009	0.886%
August 4, 2009	0.884%
August 5, 2009	0.884%
August 6, 2009	0.883%
August 7, 2009	0.881%
August 10, 2009	0.884%
August 11, 2009	0.883%
August 12, 2009	0.879%
August 13, 2009	0.873%
August 14, 2009	0.869%
August 17, 2009	0.861%
August 18, 2009	0.859%
August 19, 2009	0.854%
August 20, 2009	0.851%
August 21, 2009	0.849%
August 24, 2009	0.843%
August 25, 2009	0.838%
August 26, 2009	0.834%
August 27, 2009	0.829%
August 28, 2009	0.825%
August 31, 2009	0.821%
September 1, 2009	0.819%
September 2, 2009	0.813%
September 3, 2009	0.809%
September 4, 2009	0.803%
September 7, 2009	0.797%
September 8, 2009	0.788%
September 9, 2009	0.781%
September 10, 2009	0.778%
September 11, 2009	0.773%
September 14, 2009	0.771%
September 15, 2009	0.770%
September 16, 2009	0.768%
September 17, 2009	0.766%
September 18, 2009	0.762%
September 21, 2009	0.758%
September 22, 2009	0.755%
September 23, 2009	0.749%
September 24, 2009	0.743%
September 25, 2009	0.741%
September 28, 2009	0.739%
September 29, 2009	0.750%
September 30, 2009	0.753%
October 1, 2009	0.754%
October 2, 2009	0.752%
October 5, 2009	0.746%
October 6, 2009	0.744%
October 7, 2009	0.740%
October 8, 2009	0.741%
October 9, 2009	0.743%
October 12, 2009	0.743%
October 13, 2009	0.742%
October 14, 2009	0.742%
October 15, 2009	0.740%
October 16, 2009	0.739%
October 19, 2009	0.739%
October 20, 2009	0.737%
October 21, 2009	0.735%
October 22, 2009	0.733%
October 23, 2009	0.730%
October 26, 2009	0.731%
October 27, 2009	0.728%
October 28, 2009	0.724%
October 29, 2009	0.722%
October 30, 2009	0.720%
November 2, 2009	0.722%
November 3, 2009	0.720%
November 4, 2009	0.719%
November 5, 2009	0.716%
November 6, 2009	0.716%
November 9, 2009	0.715%
November 10, 2009	0.715%
November 11, 2009	0.715%
November 12, 2009	0.714%
November 13, 2009	0.714%
November 16, 2009	0.714%
November 17, 2009	0.715%
November 18, 2009	0.715%
November 19, 2009	0.715%
November 20, 2009	0.714%
November 23, 2009	0.715%
November 24, 2009	0.716%
November 25, 2009	0.716%
November 26, 2009	0.717%
November 27, 2009	0.718%
November 30, 2009	0.719%
December 1, 2009	0.720%
December 2, 2009	0.721%
December 3, 2009	0.720%
December 4, 2009	0.718%
December 7, 2009	0.717%
December 8, 2009	0.716%
December 9, 2009	0.715%
December 10, 2009	0.714%
December 11, 2009	0.714%
December 14, 2009	0.715%
December 15, 2009	0.715%
December 16, 2009	0.715%
December 17, 2009	0.712%
December 18, 2009	0.710%
December 21, 2009	0.709%
December 22, 2009	0.708%
December 23, 2009	0.706%
December 24, 2009	0.707%
December 28, 2009	0.706%
December 29, 2009	0.707%
December 30, 2009	0.700%
December 31, 2009	0.700%